Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 17.2177 |
| 30-04-2024 | 17.2009 |
| 29-04-2024 | 17.2101 |
| 26-04-2024 | 17.1955 |
| 25-04-2024 | 17.2051 |
| 24-04-2024 | 17.1809 |
| 23-04-2024 | 17.1693 |
| 22-04-2024 | 17.1478 |
| 19-04-2024 | 17.0731 |
| 18-04-2024 | 17.0956 |
| 16-04-2024 | 17.1037 |
| 15-04-2024 | 17.1062 |
| 12-04-2024 | 17.1206 |
| 10-04-2024 | 17.1768 |
| 08-04-2024 | 17.1758 |
| 05-04-2024 | 17.1725 |
| 04-04-2024 | 17.1686 |
| 03-04-2024 | 17.1695 |
| 02-04-2024 | 17.1752 |
| 31-03-2024 | 17.1258 |
| 28-03-2024 | 17.1221 |
| 27-03-2024 | 17.0756 |
| 26-03-2024 | 17.0399 |
| 22-03-2024 | 17.023 |
| 21-03-2024 | 16.9945 |
| 20-03-2024 | 16.924 |
| 19-03-2024 | 16.928 |
| 18-03-2024 | 16.9758 |
| 15-03-2024 | 16.9643 |
| 14-03-2024 | 16.9973 |
| 13-03-2024 | 16.9493 |
| 12-03-2024 | 17.0804 |
| 11-03-2024 | 17.1156 |
| 07-03-2024 | 17.1915 |
| 06-03-2024 | 17.1753 |
| 05-03-2024 | 17.1709 |
| 04-03-2024 | 17.1786 |
| 01-03-2024 | 17.1369 |
| 29-02-2024 | 17.0783 |
| 28-02-2024 | 17.0538 |
| 27-02-2024 | 17.106 |
| 26-02-2024 | 17.095 |
| 23-02-2024 | 17.0872 |
| 22-02-2024 | 17.0534 |
| 21-02-2024 | 17.0182 |
| 20-02-2024 | 17.0262 |
| 16-02-2024 | 16.9968 |
| 15-02-2024 | 16.9724 |
| 14-02-2024 | 16.9417 |
| 13-02-2024 | 16.9078 |
| 12-02-2024 | 16.8795 |
| 09-02-2024 | 16.93 |
| 08-02-2024 | 16.9125 |
| 07-02-2024 | 16.8988 |
| 06-02-2024 | 16.8715 |
| 05-02-2024 | 16.8582 |
| 02-02-2024 | 16.846 |
| 01-02-2024 | 16.819 |
| 31-01-2024 | 16.7981 |
| 30-01-2024 | 16.7592 |
| 29-01-2024 | 16.7766 |
| 25-01-2024 | 16.6722 |
| 24-01-2024 | 16.6723 |
| 23-01-2024 | 16.6184 |
| 19-01-2024 | 16.6987 |
| 18-01-2024 | 16.665 |
| 17-01-2024 | 16.6548 |
| 16-01-2024 | 16.7075 |
| 15-01-2024 | 16.7365 |
| 12-01-2024 | 16.6902 |
| 11-01-2024 | 16.6537 |
| 10-01-2024 | 16.6245 |
| 09-01-2024 | 16.6054 |
| 08-01-2024 | 16.5718 |
| 05-01-2024 | 16.5882 |
| 04-01-2024 | 16.5826 |
| 03-01-2024 | 16.538 |
| 02-01-2024 | 16.5494 |
| 01-01-2024 | 16.5696 |
| 29-12-2023 | 16.5591 |
| 28-12-2023 | 16.5522 |
| 27-12-2023 | 16.5282 |
| 26-12-2023 | 16.5106 |
| 22-12-2023 | 16.4807 |
| 21-12-2023 | 16.4511 |
| 20-12-2023 | 16.4108 |
| 19-12-2023 | 16.5101 |
| 18-12-2023 | 16.5188 |
| 15-12-2023 | 16.4937 |
| 14-12-2023 | 16.4473 |
| 13-12-2023 | 16.3788 |
| 12-12-2023 | 16.3396 |
| 11-12-2023 | 16.3576 |
| 08-12-2023 | 16.3301 |
| 07-12-2023 | 16.3497 |
| 06-12-2023 | 16.3515 |
| 05-12-2023 | 16.3285 |
| 04-12-2023 | 16.3039 |
| 01-12-2023 | 16.2328 |
| 30-11-2023 | 16.2078 |
| 29-11-2023 | 16.1965 |
| 28-11-2023 | 16.1473 |
| 24-11-2023 | 16.1254 |
| 23-11-2023 | 16.1215 |
| 22-11-2023 | 16.0932 |
| 21-11-2023 | 16.0861 |
| 20-11-2023 | 16.0761 |
| 17-11-2023 | 16.0815 |
| 16-11-2023 | 16.0708 |
| 15-11-2023 | 16.0486 |
| 13-11-2023 | 15.9822 |
| 10-11-2023 | 15.9425 |
| 09-11-2023 | 15.9504 |
| 08-11-2023 | 15.9393 |
| 07-11-2023 | 15.9276 |
| 06-11-2023 | 15.9193 |
| 03-11-2023 | 15.9026 |
| 02-11-2023 | 15.8573 |
| 01-11-2023 | 15.8084 |
| 31-10-2023 | 15.8093 |
| 30-10-2023 | 15.8083 |
| 27-10-2023 | 15.7875 |
| 26-10-2023 | 15.7308 |
| 25-10-2023 | 15.7575 |
| 23-10-2023 | 15.7612 |
| 20-10-2023 | 15.8642 |
| 19-10-2023 | 15.8906 |
| 18-10-2023 | 15.9087 |
| 17-10-2023 | 15.9207 |
| 16-10-2023 | 15.9122 |
| 13-10-2023 | 15.9065 |
| 12-10-2023 | 15.9146 |
| 11-10-2023 | 15.9036 |
| 10-10-2023 | 15.8723 |
| 09-10-2023 | 15.8238 |
| 06-10-2023 | 15.8695 |
| 05-10-2023 | 15.8692 |
| 04-10-2023 | 15.8366 |
| 03-10-2023 | 15.8856 |
| 29-09-2023 | 15.8843 |
| 27-09-2023 | 15.8742 |
| 26-09-2023 | 15.8402 |
| 25-09-2023 | 15.8309 |
| 22-09-2023 | 15.822 |
| 21-09-2023 | 15.8332 |
| 20-09-2023 | 15.8491 |
| 18-09-2023 | 15.8821 |
| 15-09-2023 | 15.8872 |
| 14-09-2023 | 15.8797 |
| 13-09-2023 | 15.8423 |
| 12-09-2023 | 15.8075 |
| 11-09-2023 | 15.8831 |
| 08-09-2023 | 15.8812 |
| 07-09-2023 | 15.8542 |
| 06-09-2023 | 15.8319 |
| 05-09-2023 | 15.8365 |
| 04-09-2023 | 15.8046 |
| 01-09-2023 | 15.7776 |
| 31-08-2023 | 15.7407 |
| 30-08-2023 | 15.7155 |
| 29-08-2023 | 15.7065 |
| 28-08-2023 | 15.6756 |
| 25-08-2023 | 15.653 |
| 24-08-2023 | 15.6824 |
| 23-08-2023 | 15.6839 |
| 22-08-2023 | 15.663 |
| 21-08-2023 | 15.6423 |
| 18-08-2023 | 15.611 |
| 17-08-2023 | 15.6134 |
| 14-08-2023 | 15.6206 |
| 11-08-2023 | 15.639 |
| 10-08-2023 | 15.6502 |
| 09-08-2023 | 15.658 |
| 08-08-2023 | 15.6489 |
| 07-08-2023 | 15.6475 |
| 04-08-2023 | 15.6376 |
| 03-08-2023 | 15.6399 |
| 02-08-2023 | 15.659 |
| 01-08-2023 | 15.712 |
| 31-07-2023 | 15.728 |
| 28-07-2023 | 15.6878 |
| 27-07-2023 | 15.6686 |
| 26-07-2023 | 15.6513 |
| 25-07-2023 | 15.6238 |
| 24-07-2023 | 15.6336 |
| 21-07-2023 | 15.6212 |
| 20-07-2023 | 15.6282 |
| 19-07-2023 | 15.6082 |
| 18-07-2023 | 15.5796 |
| 17-07-2023 | 15.5823 |
| 14-07-2023 | 15.5548 |
| 13-07-2023 | 15.5407 |
| 12-07-2023 | 15.5489 |
| 11-07-2023 | 15.5494 |
| 10-07-2023 | 15.4996 |
| 07-07-2023 | 15.4782 |
| 06-07-2023 | 15.5118 |
| 05-07-2023 | 15.5006 |
| 04-07-2023 | 15.4815 |
| 03-07-2023 | 15.4796 |
| 30-06-2023 | 15.4646 |
| 28-06-2023 | 15.4388 |
| 27-06-2023 | 15.4156 |
| 26-06-2023 | 15.3816 |
| 23-06-2023 | 15.3804 |
| 22-06-2023 | 15.3908 |
| 21-06-2023 | 15.4199 |
| 20-06-2023 | 15.4239 |
| 19-06-2023 | 15.4074 |
| 16-06-2023 | 15.4173 |
| 15-06-2023 | 15.3989 |
| 14-06-2023 | 15.4218 |
| 13-06-2023 | 15.4124 |
| 12-06-2023 | 15.3822 |
| 09-06-2023 | 15.3704 |
| 08-06-2023 | 15.3852 |
| 07-06-2023 | 15.4061 |
| 06-06-2023 | 15.3781 |
| 05-06-2023 | 15.3756 |
| 02-06-2023 | 15.3557 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
